Moevti Sharia Investor

Sakinah Berinvestasi Saham.



MOEVTI SHARIA INVESTOR

Moevti Sharia Investor is to support retail investors and traders in analyzing the Indonesia Sharia Stock Index (ISSI) — helping you make investment and trading decisions that are smart, calm, and profitable. We recommend avoiding stocks marked with Notasi Khusus, highlighted in pink, as they may carry higher risk. If you find this website valuable, consider supporting us to Account number : 4180189700, Isa Anshori, Bank Syariah Indonesia. Your contribution helps us continue providing high-quality, reliable ISSI data sustainably and free. Happy Investing !

ADCP - Adhi Commuter Properti Tbk.

Periode:2025/Q1
Sector:Properties & Real Estate
industry:Real Estate Management & Development
Index:not available
Share:22,222,222,200 shares.
Market Capital:Rp. 1,111,111,110,000
Volume:24,600 lembar saham.
Notation:not available
Price:Rp. 50
BV:Rp. 117
P/E:17,077.60
PBV:0.42
EPS:17,077.60
ROE:0.00
DER:1.64
DY:0.00 %

Date Price(Rp.) Price(%) Vol. Vol.(%) Feq. Feq.(%) Foreign Net Value(Rp.) Foreign Transaction(Rp.)
2025-07-30 50 0.00 24,600 134.29 21 -46.15 Net Buy 0 0
2025-07-29 50 0.00 10,500 -84.94 39 14.71 Net Buy 0 0
2025-07-28 50 0.00 69,700 241.67 34 88.89 Net Buy 0 0
2025-07-25 50 0.00 20,400 -68.32 18 -51.35 Net Sell 5,000 5,000
2025-07-24 50 0.00 64,400 19.93 37 76.19 Net Buy 0 0
2025-07-23 50 0.00 53,700 108.14 21 -4.55 Net Buy 0 0
2025-07-22 50 0.00 25,800 -51.59 22 -24.14 Net Buy 0 0
2025-07-21 50 0.00 53,300 10.12 29 -25.64 Net Buy 0 0
2025-07-18 50 0.00 48,400 34.82 39 39.29 Net Buy 0 0
2025-07-17 50 0.00 35,900 -70.67 28 -24.32 Net Buy 0 0
2025-07-16 50 0.00 122,400 387.65 37 131.25 Net Buy 0 0
2025-07-15 50 0.00 25,100 -57.89 16 -48.39 Net Sell 5,000 5,000
2025-07-14 50 0.00 59,600 -40.52 31 -3.13 Net Buy 0 0
2025-07-11 50 0.00 100,200 403.52 32 60.00 Net Buy 0 0
2025-07-10 50 0.00 19,900 -23.46 20 -9.09 Net Buy 0 0
2025-07-09 50 0.00 26,000 -42.48 22 29.41 Net Sell 450,000 450,000
2025-07-08 50 0.00 45,200 352.00 17 0.00 Net Buy 0 0
2025-07-07 50 0.00 10,000 -72.75 17 -19.05 Net Buy 0 0
2025-07-04 50 0.00 36,700 23.99 21 10.53 Net Buy 0 0
2025-07-03 50 0.00 29,600 -87.34 19 -24.00 Net Buy 0 0
2025-07-02 50 0.00 233,800 681.94 25 -39.02 Net Sell 11,610,000 11,610,000
2025-07-01 50 0.00 29,900 -66.40 41 20.59 Net Buy 0 0
2025-06-30 50 0.00 89,000 466.88 34 -54.67 Net Sell 2,350,000 2,350,000
2025-06-26 50 0.00 15,700 -21.11 75 294.74 Net Sell 670,000 670,000
2025-06-25 50 0.00 19,900 158.44 19 18.75 Net Sell 975,000 975,000
2025-06-24 50 0.00 7,700 -70.94 16 -20.00 Net Buy 0 0
2025-06-23 50 0.00 26,500 48.88 20 -4.76 Net Sell 1,320,000 1,320,000
2025-06-20 50 0.00 17,800 122.50 21 0.00 Net Sell 520,000 520,000
2025-06-19 50 0.00 8,000 -94.44 21 -32.26 Net Buy 0 0
2025-06-18 50 0.00 144,000 1,957.14 31 138.46 Net Buy 0 0

Price (Rp.)

Volume (M)

Frequency (K)

ROE

EPS

DER

PBV

PER